VSTB

VSTB · 美元计价

$140.01

≈ ￥924.066

0.47% ($0.65)

更新于 2026-11-02 13:25:02

24H 最高

$141.20

24H 最低

$138.81

今日开盘

$139.36

24H 成交量

$1.13万

流通市值

—

24H 涨跌额

($0.65)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	HYPERHyperlane	$0.0599	$0.0609	$0.0591	$28.40万	$1,043.11万	-0.99%
621	HIVEHIVE	$0.0461	$0.0478	$0.0459	$5.48万	$1,990.67万	-1.92%
51	ONDOOndo	$0.3993	$0.4162	$0.3983	$549.37万	$19.73亿	-3.78%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
70	BIOBIO Protocol	$0.02155	$0.02462	$0.02154	$332.61万	$3,971.82万	-1.10%
495	GENIUSGENIUS	$0.3027	$0.3054	$0.2986	$15.42万	—	0.73%
586	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
537	AXTIBAXTIB	$57.54	$58.18	$54.81	$12.80万	—	4.11%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
280	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0256	$42.79万	$1,111.40万	-0.76%
58	SKHYBSKHYB	$156.88	$158.25	$147.17	$465.44万	—	3.85%
531	ANKRAnkr	$0.00389	$0.004	$0.00384	$13.53万	$3,880.91万	-2.75%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
459	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
275	PUNDIXPundi X	$0.1022	$0.1086	$0.1018	$43.97万	$2,730.69万	-5.46%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
454	BERABerachain	$0.1356	$0.1411	$0.1347	$18.95万	$1,482.47万	-1.81%