FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 01:25:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	HYPERHyperlane	$0.0595	$0.0605	$0.0591	$19.24万	$1,043.11万	0.00%
677	HIVEHIVE	$0.045	$0.0467	$0.045	$2.97万	$1,990.67万	-3.43%
49	ONDOOndo	$0.3868	$0.4064	$0.3864	$755.14万	$19.73亿	-4.57%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
117	BIOBIO Protocol	$0.02076	$0.02462	$0.02073	$171.45万	$3,971.82万	-14.95%
363	GENIUSGENIUS	$0.2991	$0.3054	$0.2822	$35.22万	—	-0.57%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
233	AXTIBAXTIB	$53.84	$58.20	$52.10	$62.26万	—	-3.13%
269	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
302	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0255	$45.00万	$1,111.40万	-2.29%
48	SKHYBSKHYB	$151.71	$158.25	$147.17	$763.53万	—	-0.18%
555	ANKRAnkr	$0.00387	$0.00394	$0.00382	$14.64万	$3,880.91万	-0.26%
306	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
509	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
264	PUNDIXPundi X	$0.0976	$0.106	$0.0976	$52.28万	$2,730.69万	-7.75%
178	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
457	BERABerachain	$0.132	$0.1386	$0.1318	$24.26万	$1,482.47万	-4.42%