TMFB

TMFB · 美元计价

$29.83

≈ ￥196.878

0.47% ($0.14)

更新于 2026-11-02 03:50:02

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.69

24H 成交量

$2.20万

流通市值

—

24H 涨跌额

($0.14)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	HYPERHyperlane	$0.0596	$0.0625	$0.0592	$49.21万	$1,043.11万	-2.93%
584	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.73万	$1,990.67万	-2.12%
47	ONDOOndo	$0.4007	$0.4162	$0.3989	$471.93万	$19.73亿	-2.24%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
66	BIOBIO Protocol	$0.02361	$0.02462	$0.02139	$286.81万	$3,971.82万	10.12%
327	GENIUSGENIUS	$0.3003	$0.3043	$0.2967	$34.41万	—	-1.12%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
642	AXTIBAXTIB	$55.37	$55.69	$55.15	$1.93万	—	0.24%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
257	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.29万	$1,111.40万	-1.53%
176	SKHYBSKHYB	$151.29	$153.03	$149.75	$79.29万	—	0.85%
510	ANKRAnkr	$0.00386	$0.00402	$0.00384	$13.12万	$3,880.91万	-2.03%
274	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
240	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$52.56万	$2,730.69万	-3.14%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
462	BERABerachain	$0.1367	$0.1411	$0.1347	$17.88万	$1,482.47万	-1.66%