Sui

SUI · 美元计价

$0.8949

≈ ￥5.9063

-0.58% (-$0.01)

更新于 2026-11-02 08:20:01

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9001

24H 成交量

$1,779.75万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	HYPERHyperlane	$0.0594	$0.0618	$0.0592	$43.27万	$1,043.11万	-3.57%
592	HIVEHIVE	$0.0461	$0.0479	$0.0459	$6.88万	$1,990.67万	-3.35%
50	ONDOOndo	$0.4016	$0.4162	$0.3989	$453.32万	$19.73亿	-2.22%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
65	BIOBIO Protocol	$0.02216	$0.02462	$0.02146	$315.63万	$3,971.82万	2.78%
453	GENIUSGENIUS	$0.3008	$0.3043	$0.2986	$18.40万	—	0.03%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
611	AXTIBAXTIB	$55.69	$55.84	$54.81	$5.19万	—	0.85%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
249	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$49.75万	$1,111.40万	-1.15%
74	SKHYBSKHYB	$151.08	$153.03	$147.17	$237.73万	—	0.81%
525	ANKRAnkr	$0.00389	$0.00402	$0.00384	$12.37万	$3,880.91万	-2.02%
270	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
185	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
450	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
263	PUNDIXPundi X	$0.1039	$0.1101	$0.1037	$46.38万	$2,730.69万	-4.50%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
448	BERABerachain	$0.1365	$0.1411	$0.1347	$18.78万	$1,482.47万	-1.09%