SNDKB

SNDKB · 美元计价

$1167.98

≈ ￥7708.67

-0.23% (-$2.67)

更新于 2026-11-02 21:50:04

24H 最高

$1,197.98

24H 最低

$1,151.54

今日开盘

$1170.65

24H 成交量

$2,059.78万

流通市值

—

24H 涨跌额

(-$2.67)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	HYPERHyperlane	$0.0598	$0.0605	$0.0591	$22.70万	$1,043.11万	-0.83%
664	HIVEHIVE	$0.0457	$0.047	$0.0452	$3.06万	$1,990.67万	-2.77%
50	ONDOOndo	$0.3932	$0.4093	$0.3897	$635.32万	$19.73亿	-3.58%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
90	BIOBIO Protocol	$0.02134	$0.02462	$0.02097	$249.32万	$3,971.82万	-8.02%
527	GENIUSGENIUS	$0.3046	$0.3054	$0.2986	$15.10万	—	0.56%
612	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
321	AXTIBAXTIB	$56.79	$58.20	$54.81	$37.79万	—	2.09%
254	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
298	BANKLorenzo Protocol	$0.0259	$0.0264	$0.0255	$41.37万	$1,111.40万	-1.89%
49	SKHYBSKHYB	$155.57	$158.25	$147.17	$635.50万	—	1.91%
549	ANKRAnkr	$0.00387	$0.00394	$0.00382	$13.46万	$3,880.91万	-1.78%
284	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
490	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
276	PUNDIXPundi X	$0.1	$0.1065	$0.0984	$46.89万	$2,730.69万	-5.84%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
468	BERABerachain	$0.1346	$0.1404	$0.1329	$20.99万	$1,482.47万	-3.93%