Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-09 16:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$250.82万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	HYPERHyperlane	$0.0519	$0.056	$0.0515	$24.29万	$950.27万	-7.32%
650	HIVEHIVE	$0.0413	$0.0433	$0.0409	$7.12万	$1,813.83万	-4.62%
58	ONDOOndo	$0.3477	$0.3659	$0.3429	$581.51万	$17.44亿	-3.52%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
262	BIOBIO Protocol	$0.01894	$0.01966	$0.01822	$57.83万	$3,112.54万	-3.61%
245	GENIUSGenius	$0.2833	$0.2954	$0.2772	$63.82万	$1.02亿	-1.87%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
449	AXTIBAXTIB	$37.4	$39.62	$36.78	$26.59万	—	-3.21%
288	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
205	BANKLorenzo Protocol	$0.0224	$0.024	$0.0218	$76.02万	$989.04万	-5.88%
65	SKHYBSK Hynix (bStocks Tokenized St	$123.01	$131.15	$121.69	$423.23万	$4,034.79万	-4.75%
366	ANKRAnkr	$0.00382	$0.00396	$0.00372	$38.35万	$3,836.39万	-2.30%
328	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
525	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
471	PUNDIXPundi X	$0.0879	$0.0927	$0.0869	$23.88万	$2,350.00万	-5.18%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
189	BERABerachain	$0.1018	$0.1122	$0.1008	$84.61万	$1,161.37万	-8.78%