Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 23:20:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	HYPERHyperlane	$0.0595	$0.0605	$0.0591	$21.16万	$1,043.11万	-1.33%
674	HIVEHIVE	$0.0454	$0.0467	$0.0452	$2.92万	$1,990.67万	-2.78%
49	ONDOOndo	$0.3924	$0.4086	$0.3897	$685.11万	$19.73亿	-3.94%
70	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
104	BIOBIO Protocol	$0.02119	$0.02462	$0.02097	$212.83万	$3,971.82万	-8.27%
422	GENIUSGENIUS	$0.3034	$0.3054	$0.2822	$26.95万	—	0.76%
625	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
244	AXTIBAXTIB	$54.64	$58.20	$52.10	$55.62万	—	-1.67%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
303	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0255	$40.52万	$1,111.40万	-1.90%
47	SKHYBSKHYB	$154.44	$158.25	$147.17	$694.61万	—	1.53%
556	ANKRAnkr	$0.00386	$0.00394	$0.00382	$13.28万	$3,880.91万	-1.53%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
498	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
263	PUNDIXPundi X	$0.0985	$0.106	$0.0978	$50.22万	$2,730.69万	-6.81%
173	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
479	BERABerachain	$0.134	$0.1397	$0.1329	$20.78万	$1,482.47万	-4.01%