PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	HYPERHyperlane	$0.0597	$0.0605	$0.0591	$20.30万	$1,043.11万	-0.50%
676	HIVEHIVE	$0.0452	$0.0467	$0.0452	$2.96万	$1,990.67万	-2.80%
48	ONDOOndo	$0.3896	$0.407	$0.3883	$730.85万	$19.73亿	-4.16%
72	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
106	BIOBIO Protocol	$0.02126	$0.02462	$0.02097	$209.18万	$3,971.82万	-7.65%
424	GENIUSGENIUS	$0.3012	$0.3054	$0.2822	$27.00万	—	0.23%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
235	AXTIBAXTIB	$54.88	$58.20	$52.10	$58.88万	—	-1.30%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
304	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0255	$41.14万	$1,111.40万	-1.92%
49	SKHYBSKHYB	$153.22	$158.25	$147.17	$715.28万	—	0.63%
557	ANKRAnkr	$0.00385	$0.00394	$0.00382	$13.50万	$3,880.91万	-1.03%
294	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
500	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
268	PUNDIXPundi X	$0.0981	$0.106	$0.0978	$50.15万	$2,730.69万	-7.01%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
466	BERABerachain	$0.1334	$0.1393	$0.1328	$21.94万	$1,482.47万	-3.96%