OG Fan Token

OG · 美元计价

$2.318

≈ ￥15.2988

-2.36% (-$0.06)

更新于 2026-11-02 01:25:01

24H 最高

$2.38

24H 最低

$2.31

今日开盘

$2.374

24H 成交量

$16.06万

流通市值

$974.98万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	HYPERHyperlane	$0.0595	$0.065	$0.0594	$97.57万	$1,054.34万	-8.32%
582	HIVEHIVE	$0.0465	$0.0479	$0.0463	$7.57万	$2,000.87万	-1.69%
50	ONDOOndo	$0.4051	$0.4162	$0.4046	$442.18万	$20.01亿	-2.29%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
81	BIOBIO Protocol	$0.02438	$0.02438	$0.02139	$221.25万	$3,685.49万	13.13%
279	GENIUSGENIUS	$0.301	$0.3091	$0.2967	$44.59万	—	-2.08%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
642	AXTIBAXTIB	$55.61	$55.69	$55.15	$1.97万	—	0.76%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
252	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$51.38万	$1,118.66万	0.38%
189	SKHYBSKHYB	$151.94	$153.03	$149.74	$76.65万	—	1.41%
482	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.60万	$3,915.02万	-1.52%
285	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
246	PUNDIXPundi X	$0.1059	$0.1102	$0.1051	$53.24万	$2,741.75万	-3.38%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
474	BERABerachain	$0.1378	$0.1411	$0.1371	$16.08万	$1,494.42万	-1.85%