MeMusic

MMT · 美元计价

$0.1269

≈ ￥0.83754

-1.25% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.1297

24H 最低

$0.1255

今日开盘

$0.1285

24H 成交量

$14.20万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	HYPERHyperlane	$0.06	$0.0609	$0.0591	$28.35万	$1,043.11万	-0.66%
624	HIVEHIVE	$0.046	$0.0478	$0.0459	$5.48万	$1,990.67万	-2.34%
51	ONDOOndo	$0.4009	$0.4162	$0.3981	$561.10万	$19.73亿	-3.05%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
70	BIOBIO Protocol	$0.02166	$0.02462	$0.02151	$332.11万	$3,971.82万	-0.51%
510	GENIUSGENIUS	$0.3032	$0.3054	$0.2986	$14.38万	—	0.56%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
535	AXTIBAXTIB	$57.91	$58.18	$54.81	$13.07万	—	4.72%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
280	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0256	$43.13万	$1,111.40万	-0.38%
56	SKHYBSKHYB	$157.81	$158.25	$147.17	$491.17万	—	4.46%
527	ANKRAnkr	$0.0039	$0.004	$0.00384	$13.63万	$3,880.91万	-2.50%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
460	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
277	PUNDIXPundi X	$0.1019	$0.1085	$0.1018	$43.70万	$2,730.69万	-5.82%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
457	BERABerachain	$0.1357	$0.1411	$0.1347	$18.78万	$1,482.47万	-1.81%