Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-09 15:40:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.72亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	HYPERHyperlane	$0.0521	$0.0562	$0.0515	$24.57万	$950.27万	-7.30%
647	HIVEHIVE	$0.0415	$0.0433	$0.0409	$7.02万	$1,813.83万	-4.16%
58	ONDOOndo	$0.3497	$0.3659	$0.3429	$570.92万	$17.44亿	-2.65%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
308	BIOBIO Protocol	$0.01885	$0.01976	$0.01822	$47.03万	$3,112.54万	-4.61%
246	GENIUSGenius	$0.2839	$0.2954	$0.2772	$62.91万	$1.02亿	-1.53%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
244	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
461	AXTIBAXTIB	$37.22	$39.62	$37.12	$25.09万	—	-3.97%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
205	BANKLorenzo Protocol	$0.0226	$0.024	$0.0218	$75.78万	$989.04万	-5.04%
66	SKHYBSK Hynix (bStocks Tokenized St	$123.12	$131.15	$122.69	$408.02万	$4,034.79万	-4.56%
368	ANKRAnkr	$0.00383	$0.00396	$0.00372	$37.63万	$3,836.39万	-2.55%
325	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
522	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
474	PUNDIXPundi X	$0.0885	$0.0929	$0.0869	$23.27万	$2,350.00万	-4.74%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
188	BERABerachain	$0.1024	$0.1123	$0.1008	$84.58万	$1,161.37万	-8.73%