Manta Network

MANTA · 美元计价

$0.05731

≈ ￥0.378246

-1.43% (-$0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.0584

24H 最低

$0.05507

今日开盘

$0.05814

24H 成交量

$53.05万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	HYPERHyperlane	$0.0592	$0.0603	$0.0574	$17.41万	$1,032.71万	-0.84%
656	HIVEHIVE	$0.0452	$0.0455	$0.0442	$6.99万	$1,914.37万	-0.44%
54	ONDOOndo	$0.389	$0.3946	$0.3796	$680.05万	$18.81亿	-1.22%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
97	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
238	BIOBIO Protocol	$0.02092	$0.02155	$0.02023	$64.92万	$3,374.30万	-1.41%
409	GENIUSGENIUS	$0.3035	$0.3048	$0.2959	$31.06万	—	0.70%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
203	AXTIBAXTIB	$53.78	$56.50	$47.32	$75.66万	—	-2.70%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
196	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$79.33万	$1,089.27万	-1.95%
39	SKHYBSKHYB	$151.41	$156.18	$146.50	$1,075.22万	—	-1.66%
398	ANKRAnkr	$0.00386	$0.004	$0.00369	$31.99万	$3,857.33万	0.00%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
207	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
309	PUNDIXPundi X	$0.0991	$0.1008	$0.0968	$45.78万	$2,514.65万	0.30%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
390	BERABerachain	$0.1314	$0.1347	$0.1293	$33.31万	$1,413.36万	-2.23%