Lisk

LSK · 美元计价

$0.2043

≈ ￥1.3484

-16.58% (-$0.04)

更新于 2026-11-02 06:35:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2449

24H 成交量

$953.33万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	HYPERHyperlane	$0.0595	$0.0619	$0.0592	$42.84万	$1,043.11万	-3.72%
581	HIVEHIVE	$0.046	$0.0479	$0.046	$7.65万	$1,990.67万	-1.71%
48	ONDOOndo	$0.4008	$0.4162	$0.3989	$454.44万	$19.73亿	-2.08%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
63	BIOBIO Protocol	$0.02243	$0.02462	$0.02146	$310.01万	$3,971.82万	3.89%
439	GENIUSGENIUS	$0.2999	$0.3043	$0.2986	$19.97万	—	-0.43%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
640	AXTIBAXTIB	$55.48	$55.69	$55.15	$1.93万	—	0.51%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
251	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.68万	$1,111.40万	-0.77%
172	SKHYBSKHYB	$151.48	$153.03	$149.75	$78.41万	—	0.64%
523	ANKRAnkr	$0.00386	$0.00402	$0.00384	$12.05万	$3,880.91万	-2.53%
267	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
184	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
248	PUNDIXPundi X	$0.1048	$0.1101	$0.1042	$49.89万	$2,730.69万	-4.12%
160	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
447	BERABerachain	$0.1362	$0.1411	$0.1347	$19.00万	$1,482.47万	-1.45%