IOST

IOST · 美元计价

$0.000726

≈ ￥0.0047916

1.54% ($0.00)

更新于 2026-11-02 11:40:03

24H 最高

$0.000728

24H 最低

$0.000701

今日开盘

$0.000715

24H 成交量

$31.25万

流通市值

$2,629.35万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	HYPERHyperlane	$0.0604	$0.0612	$0.0591	$30.04万	$1,043.11万	-0.82%
609	HIVEHIVE	$0.0464	$0.0478	$0.0459	$6.06万	$1,990.67万	-1.90%
52	ONDOOndo	$0.405	$0.4162	$0.3989	$537.51万	$19.73亿	-1.77%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
70	BIOBIO Protocol	$0.02194	$0.02462	$0.02146	$330.25万	$3,971.82万	1.39%
493	GENIUSGENIUS	$0.3045	$0.3046	$0.2986	$15.83万	—	0.30%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
580	AXTIBAXTIB	$57.77	$57.80	$54.81	$9.46万	—	4.50%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
258	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$47.85万	$1,111.40万	-0.38%
65	SKHYBSKHYB	$157.03	$157.36	$147.17	$371.69万	—	4.36%
536	ANKRAnkr	$0.00389	$0.00402	$0.00384	$12.38万	$3,880.91万	-2.75%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
257	PUNDIXPundi X	$0.1029	$0.1097	$0.1018	$48.02万	$2,730.69万	-4.63%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
459	BERABerachain	$0.1375	$0.1411	$0.1347	$18.59万	$1,482.47万	-0.79%