Illuvium

ILV · 美元计价

$2.93

≈ ￥19.338

-3.93% (-$0.12)

更新于 2026-11-02 22:55:02

24H 最高

$3.05

24H 最低

$2.92

今日开盘

$3.05

24H 成交量

$13.57万

流通市值

$2,509.65万

24H 涨跌额

(-$0.12)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	HYPERHyperlane	$0.0594	$0.0605	$0.0591	$21.51万	$1,043.11万	-1.33%
673	HIVEHIVE	$0.0454	$0.0467	$0.0452	$2.88万	$1,990.67万	-2.78%
49	ONDOOndo	$0.3934	$0.4093	$0.3897	$684.63万	$19.73亿	-3.86%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
103	BIOBIO Protocol	$0.02121	$0.02462	$0.02097	$217.37万	$3,971.82万	-8.58%
539	GENIUSGENIUS	$0.3023	$0.3054	$0.2986	$14.55万	—	0.20%
616	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
259	AXTIBAXTIB	$52.59	$58.20	$52.56	$50.55万	—	-5.36%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
303	BANKLorenzo Protocol	$0.0257	$0.0264	$0.0255	$40.63万	$1,111.40万	-1.91%
47	SKHYBSKHYB	$153.21	$158.25	$147.17	$689.36万	—	0.73%
555	ANKRAnkr	$0.00385	$0.00394	$0.00382	$13.38万	$3,880.91万	-2.04%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
267	PUNDIXPundi X	$0.0983	$0.106	$0.0983	$48.73万	$2,730.69万	-6.91%
173	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
481	BERABerachain	$0.134	$0.1403	$0.1329	$20.52万	$1,482.47万	-4.42%