IBMB

IBMB · 美元计价

$257.53

≈ ￥1699.7

0.10% ($0.25)

更新于 2026-11-02 05:50:02

24H 最高

$258.32

24H 最低

$257.18

今日开盘

$257.28

24H 成交量

$6,549.12

流通市值

—

24H 涨跌额

($0.25)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	HYPERHyperlane	$0.0598	$0.0622	$0.0592	$43.27万	$1,043.11万	-3.55%
582	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.78万	$1,990.67万	-1.49%
46	ONDOOndo	$0.4038	$0.4162	$0.3989	$460.89万	$19.73亿	-1.56%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
63	BIOBIO Protocol	$0.02259	$0.02462	$0.02146	$307.75万	$3,971.82万	4.63%
443	GENIUSGENIUS	$0.3	$0.3043	$0.2986	$19.40万	—	-0.23%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
641	AXTIBAXTIB	$55.52	$55.69	$55.15	$1.97万	—	0.58%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
252	BANKLorenzo Protocol	$0.026	$0.0269	$0.0257	$48.54万	$1,111.40万	0.00%
168	SKHYBSKHYB	$152.12	$153.03	$149.75	$80.50万	—	1.33%
520	ANKRAnkr	$0.00387	$0.00402	$0.00384	$12.56万	$3,880.91万	-2.27%
268	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
246	PUNDIXPundi X	$0.1049	$0.1101	$0.1042	$50.64万	$2,730.69万	-4.55%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
446	BERABerachain	$0.1368	$0.1411	$0.1347	$19.12万	$1,482.47万	-1.23%