Falcon Finance

FF · 美元计价

$0.08897

≈ ￥0.587202

-3.73% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.0926

24H 最低

$0.08891

今日开盘

$0.09242

24H 成交量

$87.21万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	HYPERHyperlane	$0.0598	$0.0628	$0.0594	$71.26万	$1,043.11万	-4.32%
578	HIVEHIVE	$0.0466	$0.0479	$0.0463	$7.65万	$1,990.67万	-1.27%
50	ONDOOndo	$0.4045	$0.4162	$0.4042	$436.33万	$19.73亿	-2.48%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
70	BIOBIO Protocol	$0.02413	$0.02462	$0.02139	$259.32万	$3,971.82万	11.82%
286	GENIUSGENIUS	$0.3008	$0.3085	$0.2967	$43.49万	—	-2.43%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
642	AXTIBAXTIB	$55.53	$55.69	$55.15	$1.93万	—	0.56%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
247	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0259	$51.70万	$1,111.40万	-0.38%
185	SKHYBSKHYB	$151.81	$153.03	$149.75	$77.56万	—	1.17%
474	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.79万	$3,880.91万	-1.27%
283	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
191	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
446	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
241	PUNDIXPundi X	$0.1058	$0.1102	$0.1051	$53.42万	$2,730.69万	-3.91%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
471	BERABerachain	$0.1375	$0.1411	$0.1371	$16.24万	$1,482.47万	-2.14%