SynFutures

F · 美元计价

$0.002835

≈ ￥0.018711

-3.21% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002929

24H 成交量

$44.33万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	HYPERHyperlane	$0.0601	$0.0698	$0.0597	$130.62万	$1,054.34万	-12.52%
583	HIVEHIVE	$0.0465	$0.0479	$0.0464	$7.52万	$2,000.87万	-2.11%
50	ONDOOndo	$0.406	$0.4162	$0.4046	$458.21万	$20.01亿	-1.60%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
94	BIOBIO Protocol	$0.02311	$0.02403	$0.02139	$183.15万	$3,685.49万	6.74%
161	GENIUSGENIUS	$0.3002	$0.3247	$0.2967	$98.04万	—	-0.10%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
643	AXTIBAXTIB	$55.57	$55.69	$55.15	$1.97万	—	0.58%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
246	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0259	$54.02万	$1,118.66万	-0.76%
193	SKHYBSKHYB	$152.28	$153.03	$149.74	$74.93万	—	1.28%
470	ANKRAnkr	$0.00389	$0.00402	$0.00388	$16.37万	$3,915.02万	-1.52%
287	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
194	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
240	PUNDIXPundi X	$0.1054	$0.1102	$0.1052	$56.24万	$2,741.75万	-3.74%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
480	BERABerachain	$0.139	$0.1416	$0.1371	$15.61万	$1,494.42万	-1.63%