Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 16:25:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	HYPERHyperlane	$0.0596	$0.0609	$0.0591	$26.76万	$1,043.11万	-1.49%
631	HIVEHIVE	$0.0455	$0.0478	$0.0455	$5.17万	$1,990.67万	-2.99%
52	ONDOOndo	$0.3969	$0.415	$0.3942	$583.35万	$19.73亿	-3.92%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
92	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
69	BIOBIO Protocol	$0.02115	$0.02462	$0.0211	$325.83万	$3,971.82万	-5.33%
522	GENIUSGENIUS	$0.3021	$0.3054	$0.2986	$14.41万	—	0.13%
596	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
517	AXTIBAXTIB	$57.4	$58.18	$54.81	$14.85万	—	3.41%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
276	BANKLorenzo Protocol	$0.0257	$0.0269	$0.0256	$44.95万	$1,111.40万	-2.28%
54	SKHYBSKHYB	$155.93	$158.25	$147.17	$527.01万	—	3.03%
531	ANKRAnkr	$0.00384	$0.00399	$0.00382	$14.05万	$3,880.91万	-3.76%
279	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
465	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
295	PUNDIXPundi X	$0.1004	$0.1075	$0.1003	$40.43万	$2,730.69万	-6.26%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
467	BERABerachain	$0.1339	$0.1411	$0.1337	$18.45万	$1,482.47万	-3.32%