Dash

DASH · 美元计价

$47.55

≈ ￥313.83

-0.75% (-$0.36)

更新于 2026-11-02 04:25:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.91

24H 成交量

$195.30万

流通市值

$6.26亿

24H 涨跌额

(-$0.36)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	HYPERHyperlane	$0.0594	$0.0625	$0.0592	$45.75万	$1,043.11万	-3.57%
582	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.74万	$1,990.67万	-1.92%
47	ONDOOndo	$0.4012	$0.4162	$0.3989	$468.72万	$19.73亿	-2.03%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
63	BIOBIO Protocol	$0.02262	$0.02462	$0.02139	$299.27万	$3,971.82万	5.60%
437	GENIUSGENIUS	$0.2999	$0.3043	$0.2986	$19.74万	—	0.03%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
643	AXTIBAXTIB	$55.37	$55.69	$55.15	$1.96万	—	0.31%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.59万	$1,111.40万	-0.77%
175	SKHYBSKHYB	$151.14	$153.03	$149.75	$79.96万	—	0.87%
509	ANKRAnkr	$0.00386	$0.00402	$0.00384	$13.33万	$3,880.91万	-2.28%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
242	PUNDIXPundi X	$0.1044	$0.1102	$0.1042	$52.15万	$2,730.69万	-4.40%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
451	BERABerachain	$0.1366	$0.1411	$0.1347	$18.49万	$1,482.47万	-1.37%