Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 17:15:04

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	HYPERHyperlane	$0.0596	$0.0609	$0.0591	$25.53万	$1,043.11万	-1.16%
635	HIVEHIVE	$0.0457	$0.0478	$0.0455	$4.70万	$1,990.67万	-2.97%
51	ONDOOndo	$0.3974	$0.4133	$0.3942	$593.07万	$19.73亿	-3.61%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
72	BIOBIO Protocol	$0.02122	$0.02462	$0.0211	$320.58万	$3,971.82万	-7.05%
524	GENIUSGENIUS	$0.3045	$0.3054	$0.2986	$14.52万	—	0.53%
596	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
444	AXTIBAXTIB	$57.31	$58.18	$54.81	$21.59万	—	3.15%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
278	BANKLorenzo Protocol	$0.0257	$0.0269	$0.0256	$44.56万	$1,111.40万	-2.65%
53	SKHYBSKHYB	$156.43	$158.25	$147.17	$533.64万	—	2.74%
537	ANKRAnkr	$0.00386	$0.00397	$0.00382	$13.45万	$3,880.91万	-2.53%
280	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
467	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
281	PUNDIXPundi X	$0.0995	$0.1075	$0.0992	$43.67万	$2,730.69万	-6.66%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
482	BERABerachain	$0.1349	$0.1411	$0.1337	$17.60万	$1,482.47万	-2.74%