CyberConnect

CYBER · 美元计价

$0.247

≈ ￥1.6302

-5.73% (-$0.02)

更新于 2026-11-03 10:40:02

24H 最高

$0.263

24H 最低

$0.245

今日开盘

$0.262

24H 成交量

$20.57万

流通市值

$1,063.56万

24H 涨跌额

(-$0.02)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	HYPERHyperlane	$0.059	$0.0605	$0.0582	$18.07万	$1,032.71万	-1.99%
668	HIVEHIVE	$0.0447	$0.0466	$0.0443	$4.48万	$1,914.37万	-3.25%
48	ONDOOndo	$0.3839	$0.4059	$0.3815	$776.40万	$18.81亿	-4.79%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
188	BIOBIO Protocol	$0.02067	$0.022	$0.02028	$86.68万	$3,374.30万	-5.40%
314	GENIUSGENIUS	$0.2978	$0.3054	$0.2822	$44.43万	—	-1.59%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
180	AXTIBAXTIB	$49.06	$58.20	$47.32	$90.73万	—	-13.96%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
258	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0252	$57.06万	$1,089.27万	-0.77%
41	SKHYBSKHYB	$149.36	$158.25	$146.50	$1,030.10万	—	-3.78%
457	ANKRAnkr	$0.00386	$0.004	$0.00382	$25.29万	$3,857.33万	-1.28%
321	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
233	PUNDIXPundi X	$0.0982	$0.1031	$0.0968	$64.57万	$2,514.65万	-3.91%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
455	BERABerachain	$0.1314	$0.138	$0.1295	$25.36万	$1,413.36万	-4.02%