Civic

CVC · 美元计价

$0.02342

≈ ￥0.154572

-2.66% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02406

24H 成交量

$122.95万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	HYPERHyperlane	$0.06	$0.0612	$0.0591	$32.43万	$1,043.11万	-1.15%
605	HIVEHIVE	$0.0464	$0.0479	$0.0459	$6.09万	$1,990.67万	-2.11%
52	ONDOOndo	$0.4042	$0.4162	$0.3989	$481.22万	$19.73亿	-1.39%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
67	BIOBIO Protocol	$0.02215	$0.02462	$0.02146	$321.76万	$3,971.82万	2.69%
478	GENIUSGENIUS	$0.302	$0.3043	$0.2986	$16.48万	—	-0.17%
584	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
593	AXTIBAXTIB	$57.06	$57.46	$54.81	$7.84万	—	3.13%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
245	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$51.13万	$1,111.40万	-0.38%
72	SKHYBSKHYB	$155.2	$156.93	$147.17	$291.31万	—	3.30%
533	ANKRAnkr	$0.00393	$0.00402	$0.00384	$12.47万	$3,880.91万	-1.01%
273	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
262	PUNDIXPundi X	$0.1036	$0.1097	$0.1034	$47.09万	$2,730.69万	-4.60%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
458	BERABerachain	$0.1379	$0.1411	$0.1347	$18.46万	$1,482.47万	-0.51%