Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	HYPERHyperlane	$0.0595	$0.0625	$0.0592	$51.31万	$1,043.11万	-3.41%
583	HIVEHIVE	$0.0461	$0.0479	$0.0461	$7.68万	$1,990.67万	-2.33%
47	ONDOOndo	$0.4017	$0.4162	$0.3989	$463.20万	$19.73亿	-2.24%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
66	BIOBIO Protocol	$0.02364	$0.02462	$0.02139	$284.59万	$3,971.82万	10.11%
276	GENIUSGENIUS	$0.3001	$0.3058	$0.2967	$43.31万	—	-1.19%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
642	AXTIBAXTIB	$55.37	$55.69	$55.15	$1.93万	—	0.31%
242	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
258	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.43万	$1,111.40万	-1.15%
177	SKHYBSKHYB	$151.28	$153.03	$149.75	$79.04万	—	0.83%
500	ANKRAnkr	$0.00385	$0.00402	$0.00384	$14.05万	$3,880.91万	-2.78%
273	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
239	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$52.93万	$2,730.69万	-3.68%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
461	BERABerachain	$0.1364	$0.1411	$0.1347	$17.99万	$1,482.47万	-2.01%