COINB

COINB · 美元计价

$137.75

≈ ￥909.15

-6.66% (-$9.83)

更新于 2026-11-03 10:30:02

24H 最高

$147.70

24H 最低

$135.74

今日开盘

$147.58

24H 成交量

$156.05万

流通市值

—

24H 涨跌额

(-$9.83)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$18.09万	$1,032.71万	-1.83%
669	HIVEHIVE	$0.0449	$0.0466	$0.0443	$4.28万	$1,914.37万	-2.81%
48	ONDOOndo	$0.383	$0.4059	$0.3815	$774.94万	$18.81亿	-5.27%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
187	BIOBIO Protocol	$0.02066	$0.022	$0.02028	$87.65万	$3,374.30万	-5.92%
313	GENIUSGENIUS	$0.2974	$0.3054	$0.2822	$44.40万	—	-1.69%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
181	AXTIBAXTIB	$49.09	$58.20	$47.32	$90.68万	—	-13.91%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
260	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$56.74万	$1,089.27万	-1.15%
41	SKHYBSKHYB	$149.4	$158.25	$146.50	$1,028.30万	—	-3.44%
457	ANKRAnkr	$0.00388	$0.004	$0.00382	$25.08万	$3,857.33万	-0.77%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
232	PUNDIXPundi X	$0.0982	$0.1031	$0.0968	$64.66万	$2,514.65万	-3.82%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
460	BERABerachain	$0.1313	$0.138	$0.1295	$24.93万	$1,413.36万	-4.51%