Chromia

CHR · 美元计价

$0.01557

≈ ￥0.102762

-3.83% (-$0.00)

更新于 2026-11-03 00:30:02

24H 最高

$0.01623

24H 最低

$0.01546

今日开盘

$0.01619

24H 成交量

$10.10万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	HYPERHyperlane	$0.0599	$0.0605	$0.0591	$20.17万	$1,043.11万	-0.50%
677	HIVEHIVE	$0.0452	$0.0467	$0.0452	$3.03万	$1,990.67万	-2.80%
48	ONDOOndo	$0.3878	$0.4064	$0.3875	$742.18万	$19.73亿	-4.44%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
106	BIOBIO Protocol	$0.021	$0.02462	$0.02087	$203.84万	$3,971.82万	-8.70%
414	GENIUSGENIUS	$0.3003	$0.3054	$0.2822	$28.72万	—	-0.27%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
234	AXTIBAXTIB	$54.29	$58.20	$52.10	$59.92万	—	-2.36%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
303	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0255	$42.57万	$1,111.40万	-1.15%
50	SKHYBSKHYB	$152.37	$158.25	$147.17	$714.91万	—	0.07%
561	ANKRAnkr	$0.00387	$0.00394	$0.00382	$13.53万	$3,880.91万	-0.51%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
504	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
264	PUNDIXPundi X	$0.0979	$0.106	$0.0977	$51.24万	$2,730.69万	-7.03%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
464	BERABerachain	$0.1332	$0.1387	$0.1326	$22.76万	$1,482.47万	-3.83%