USD.AI

CHIP · 美元计价

$0.04327

≈ ￥0.285582

0.23% ($0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04317

24H 成交量

$94.40万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	HYPERHyperlane	$0.0594	$0.0625	$0.0593	$59.20万	$1,043.11万	-4.04%
579	HIVEHIVE	$0.0466	$0.0479	$0.0463	$7.59万	$1,990.67万	-1.27%
48	ONDOOndo	$0.4034	$0.4162	$0.4029	$442.15万	$19.73亿	-2.04%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
73	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
68	BIOBIO Protocol	$0.02368	$0.02462	$0.02139	$268.94万	$3,971.82万	9.63%
288	GENIUSGENIUS	$0.3005	$0.3079	$0.2967	$42.58万	—	-1.96%
567	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
642	AXTIBAXTIB	$55.5	$55.69	$55.15	$1.93万	—	0.54%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
247	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0258	$51.67万	$1,111.40万	-2.27%
180	SKHYBSKHYB	$151.5	$153.03	$149.75	$77.98万	—	0.88%
472	ANKRAnkr	$0.00388	$0.00402	$0.00386	$15.99万	$3,880.91万	-1.52%
279	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
244	PUNDIXPundi X	$0.1054	$0.1102	$0.1051	$52.71万	$2,730.69万	-3.57%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
464	BERABerachain	$0.1365	$0.1411	$0.1362	$17.13万	$1,482.47万	-2.50%