ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 19:05:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	HYPERHyperlane	$0.0595	$0.0605	$0.0591	$24.45万	$1,043.11万	-1.49%
655	HIVEHIVE	$0.0455	$0.047	$0.0453	$3.03万	$1,990.67万	-2.99%
51	ONDOOndo	$0.3928	$0.4116	$0.3924	$597.04万	$19.73亿	-4.43%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
75	BIOBIO Protocol	$0.02103	$0.02462	$0.02099	$309.26万	$3,971.82万	-8.76%
530	GENIUSGENIUS	$0.3028	$0.3054	$0.2986	$14.61万	—	0.23%
602	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
380	AXTIBAXTIB	$57.15	$58.18	$54.81	$29.19万	—	3.01%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
290	BANKLorenzo Protocol	$0.0255	$0.0264	$0.0255	$42.00万	$1,111.40万	-3.04%
53	SKHYBSKHYB	$156.2	$158.25	$147.17	$550.31万	—	2.66%
543	ANKRAnkr	$0.00386	$0.00394	$0.00382	$13.28万	$3,880.91万	-2.03%
283	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
191	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
473	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
285	PUNDIXPundi X	$0.0993	$0.1066	$0.0987	$43.37万	$2,730.69万	-6.76%
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
463	BERABerachain	$0.1339	$0.1411	$0.1331	$19.39万	$1,482.47万	-3.95%