BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$307.09万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	HYPERHyperlane	$0.0599	$0.0609	$0.0591	$27.14万	$1,043.11万	-0.99%
628	HIVEHIVE	$0.0458	$0.0478	$0.0457	$5.41万	$1,990.67万	-2.55%
52	ONDOOndo	$0.3967	$0.416	$0.3942	$588.27万	$19.73亿	-4.36%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
68	BIOBIO Protocol	$0.0212	$0.02462	$0.02117	$333.58万	$3,971.82万	-4.20%
511	GENIUSGENIUS	$0.3017	$0.3054	$0.2986	$14.96万	—	0.03%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
523	AXTIBAXTIB	$57.1	$58.18	$54.81	$14.22万	—	3.03%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
278	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$43.65万	$1,111.40万	-2.62%
55	SKHYBSKHYB	$156.14	$158.25	$147.17	$521.84万	—	3.03%
529	ANKRAnkr	$0.00385	$0.004	$0.00384	$14.02万	$3,880.91万	-3.75%
277	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
465	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
295	PUNDIXPundi X	$0.1012	$0.1079	$0.1012	$40.56万	$2,730.69万	-6.12%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
464	BERABerachain	$0.1343	$0.1411	$0.1339	$18.74万	$1,482.47万	-3.10%