Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 01:10:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	HYPERHyperlane	$0.0601	$0.0605	$0.0591	$19.59万	$1,043.11万	0.33%
677	HIVEHIVE	$0.0452	$0.0467	$0.0452	$3.00万	$1,990.67万	-2.80%
49	ONDOOndo	$0.3892	$0.4064	$0.3873	$746.29万	$19.73亿	-4.07%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
111	BIOBIO Protocol	$0.02086	$0.02462	$0.02081	$185.22万	$3,971.82万	-12.06%
409	GENIUSGENIUS	$0.2999	$0.3054	$0.2822	$29.90万	—	-0.23%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
233	AXTIBAXTIB	$54.14	$58.20	$52.10	$61.82万	—	-2.64%
269	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
299	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0255	$44.72万	$1,111.40万	-1.53%
48	SKHYBSKHYB	$151.57	$158.25	$147.17	$762.60万	—	-0.29%
562	ANKRAnkr	$0.00388	$0.00394	$0.00382	$13.69万	$3,880.91万	-0.26%
301	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
507	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
266	PUNDIXPundi X	$0.0982	$0.106	$0.0976	$52.10万	$2,730.69万	-7.01%
178	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
455	BERABerachain	$0.1325	$0.1386	$0.1325	$24.37万	$1,482.47万	-4.19%