Axie Infinity

AXS · 美元计价

$0.872

≈ ￥5.7552

-0.68% (-$0.01)

更新于 2026-11-01 23:30:01

24H 最高

$0.881

24H 最低

$0.86

今日开盘

$0.878

24H 成交量

$26.59万

流通市值

$1.53亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	HYPERHyperlane	$0.0602	$0.07	$0.0597	$184.23万	$1,054.34万	-11.34%
585	HIVEHIVE	$0.0467	$0.0479	$0.0466	$7.42万	$2,000.87万	-1.48%
51	ONDOOndo	$0.4082	$0.4162	$0.4057	$471.93万	$20.01亿	-1.19%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
98	BIOBIO Protocol	$0.02309	$0.02403	$0.02139	$174.79万	$3,685.49万	6.65%
163	GENIUSGENIUS	$0.3009	$0.3247	$0.2967	$97.89万	—	-0.17%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
644	AXTIBAXTIB	$55.57	$55.69	$55.15	$1.98万	—	0.49%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
235	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0259	$58.59万	$1,118.66万	-0.38%
188	SKHYBSKHYB	$152.02	$153.03	$149.67	$77.67万	—	1.33%
472	ANKRAnkr	$0.00391	$0.00402	$0.00389	$16.61万	$3,915.02万	-0.51%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
452	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
240	PUNDIXPundi X	$0.1057	$0.1102	$0.1052	$57.02万	$2,741.75万	-1.95%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
469	BERABerachain	$0.1397	$0.1418	$0.1371	$16.77万	$1,494.42万	-0.78%