ASTSB

ASTSB · 美元计价

$41.71

≈ ￥275.286

1.68% ($0.69)

更新于 2026-11-02 16:30:02

24H 最高

$41.98

24H 最低

$40.74

今日开盘

$41.02

24H 成交量

$3.29万

流通市值

—

24H 涨跌额

($0.69)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	HYPERHyperlane	$0.0596	$0.0609	$0.0591	$26.38万	$1,043.11万	-1.33%
632	HIVEHIVE	$0.0455	$0.0478	$0.0455	$5.16万	$1,990.67万	-3.19%
52	ONDOOndo	$0.3978	$0.415	$0.3942	$582.88万	$19.73亿	-3.77%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
69	BIOBIO Protocol	$0.02118	$0.02462	$0.0211	$325.66万	$3,971.82万	-4.98%
523	GENIUSGENIUS	$0.3021	$0.3054	$0.2986	$14.41万	—	0.13%
596	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
514	AXTIBAXTIB	$57.47	$58.18	$54.81	$15.01万	—	3.53%
247	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
277	BANKLorenzo Protocol	$0.0257	$0.0269	$0.0256	$44.89万	$1,111.40万	-2.65%
54	SKHYBSKHYB	$156.15	$158.25	$147.17	$527.25万	—	3.06%
530	ANKRAnkr	$0.00383	$0.00399	$0.00382	$14.04万	$3,880.91万	-3.77%
280	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
465	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
295	PUNDIXPundi X	$0.1004	$0.1075	$0.1003	$40.43万	$2,730.69万	-6.61%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
467	BERABerachain	$0.1342	$0.1411	$0.1337	$18.42万	$1,482.47万	-3.45%