Astar

ASTR · 美元计价

$0.005792

≈ ￥0.038227

-1.38% (-$0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.005897

24H 最低

$0.00574

今日开盘

$0.005873

24H 成交量

$5.23万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	HYPERHyperlane	$0.0603	$0.0612	$0.0591	$30.14万	$1,043.11万	-0.66%
610	HIVEHIVE	$0.0464	$0.0478	$0.0459	$5.93万	$1,990.67万	-1.90%
51	ONDOOndo	$0.4037	$0.4162	$0.3989	$537.27万	$19.73亿	-1.68%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
70	BIOBIO Protocol	$0.02187	$0.02462	$0.02146	$330.26万	$3,971.82万	1.49%
492	GENIUSGENIUS	$0.3044	$0.3046	$0.2986	$15.84万	—	0.33%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
581	AXTIBAXTIB	$57.67	$57.69	$54.81	$9.37万	—	4.32%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
256	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$48.51万	$1,111.40万	0.00%
65	SKHYBSKHYB	$156.65	$157.23	$147.17	$364.67万	—	4.11%
536	ANKRAnkr	$0.0039	$0.00402	$0.00384	$12.43万	$3,880.91万	-2.50%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
257	PUNDIXPundi X	$0.1028	$0.1097	$0.1018	$48.09万	$2,730.69万	-4.46%
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
457	BERABerachain	$0.1375	$0.1411	$0.1347	$18.60万	$1,482.47万	-0.58%