Arweave

AR · 美元计价

$3.08

≈ ￥20.328

-3.24% (-$0.10)

更新于 2026-11-02 03:15:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.183

24H 成交量

$65.68万

流通市值

$2.05亿

24H 涨跌额

(-$0.10)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	HYPERHyperlane	$0.0594	$0.0625	$0.0592	$51.90万	$1,043.11万	-4.04%
583	HIVEHIVE	$0.0463	$0.0479	$0.0463	$7.66万	$1,990.67万	-1.70%
47	ONDOOndo	$0.3996	$0.4162	$0.3989	$464.73万	$19.73亿	-2.80%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
66	BIOBIO Protocol	$0.02353	$0.02462	$0.02139	$282.46万	$3,971.82万	9.34%
278	GENIUSGENIUS	$0.3001	$0.3058	$0.2967	$43.47万	—	-1.22%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
642	AXTIBAXTIB	$55.37	$55.69	$55.15	$1.93万	—	0.31%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
255	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$49.01万	$1,111.40万	-1.90%
178	SKHYBSKHYB	$151.17	$153.03	$149.75	$78.72万	—	0.73%
496	ANKRAnkr	$0.00385	$0.00402	$0.00384	$14.43万	$3,880.91万	-3.02%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
239	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$52.99万	$2,730.69万	-3.85%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
460	BERABerachain	$0.1353	$0.1411	$0.1347	$17.81万	$1,482.47万	-3.36%