AMDB

AMDB · 美元计价

$516.48

≈ ￥3408.77

0.69% ($3.55)

更新于 2026-11-02 14:55:01

24H 最高

$520.50

24H 最低

$508.00

今日开盘

$512.93

24H 成交量

$56.17万

流通市值

—

24H 涨跌额

($3.55)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	HYPERHyperlane	$0.0598	$0.0609	$0.0591	$27.48万	$1,043.11万	-0.99%
626	HIVEHIVE	$0.0457	$0.0478	$0.0457	$5.40万	$1,990.67万	-2.56%
51	ONDOOndo	$0.3961	$0.416	$0.3942	$580.36万	$19.73亿	-4.42%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
87	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
69	BIOBIO Protocol	$0.02129	$0.02462	$0.02117	$333.72万	$3,971.82万	-3.53%
511	GENIUSGENIUS	$0.3017	$0.3054	$0.2986	$14.86万	—	0.17%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
535	AXTIBAXTIB	$57.33	$58.18	$54.81	$13.67万	—	3.34%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
278	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$43.67万	$1,111.40万	-1.51%
55	SKHYBSKHYB	$156.04	$158.25	$147.17	$519.06万	—	2.70%
529	ANKRAnkr	$0.00384	$0.004	$0.00384	$13.97万	$3,880.91万	-3.52%
277	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
464	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
286	PUNDIXPundi X	$0.1015	$0.1085	$0.1012	$42.12万	$2,730.69万	-5.49%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
463	BERABerachain	$0.1342	$0.1411	$0.1339	$18.69万	$1,482.47万	-3.31%