Act I : The AI Prophecy

ACT · 美元计价

$0.00808

≈ ￥0.053328

-2.65% (-$0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.00835

24H 最低

$0.00807

今日开盘

$0.0083

24H 成交量

$12.26万

流通市值

$779.29万

24H 涨跌额

(-$0.00)

历史最高

$0.95

最高日期

2024-11-01

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	HYPERHyperlane	$0.0598	$0.0609	$0.0591	$27.40万	$1,043.11万	-0.99%
626	HIVEHIVE	$0.0457	$0.0478	$0.0457	$5.40万	$1,990.67万	-2.56%
51	ONDOOndo	$0.3956	$0.416	$0.3942	$579.49万	$19.73亿	-4.35%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
69	BIOBIO Protocol	$0.02129	$0.02462	$0.02117	$334.28万	$3,971.82万	-3.58%
511	GENIUSGENIUS	$0.3017	$0.3054	$0.2986	$14.80万	—	0.27%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
530	AXTIBAXTIB	$57.43	$58.18	$54.81	$13.90万	—	3.44%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
278	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$43.67万	$1,111.40万	-1.14%
55	SKHYBSKHYB	$156.02	$158.25	$147.17	$519.25万	—	2.68%
529	ANKRAnkr	$0.00387	$0.004	$0.00384	$13.97万	$3,880.91万	-2.76%
277	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
464	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
287	PUNDIXPundi X	$0.1015	$0.1085	$0.1012	$41.92万	$2,730.69万	-5.49%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
462	BERABerachain	$0.1345	$0.1411	$0.1339	$18.76万	$1,482.47万	-2.89%