Fusionist

ACE · 美元计价

$0.1346

≈ ￥0.88836

-3.03% (-$0.00)

更新于 2026-11-02 22:05:03

24H 最高

$0.1395

24H 最低

$0.1325

今日开盘

$0.1388

24H 成交量

$41.87万

流通市值

$301.63万

24H 涨跌额

(-$0.00)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	HYPERHyperlane	$0.0595	$0.0605	$0.0591	$22.66万	$1,043.11万	-1.00%
665	HIVEHIVE	$0.0455	$0.047	$0.0452	$3.05万	$1,990.67万	-2.78%
49	ONDOOndo	$0.3921	$0.4093	$0.3897	$653.70万	$19.73亿	-3.90%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
90	BIOBIO Protocol	$0.02126	$0.02462	$0.02097	$245.47万	$3,971.82万	-8.20%
535	GENIUSGENIUS	$0.3043	$0.3054	$0.2986	$14.46万	—	0.46%
613	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
312	AXTIBAXTIB	$56.4	$58.20	$54.81	$38.88万	—	1.46%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
295	BANKLorenzo Protocol	$0.0258	$0.0264	$0.0255	$41.58万	$1,111.40万	-1.90%
50	SKHYBSKHYB	$154.87	$158.25	$147.17	$638.48万	—	1.68%
552	ANKRAnkr	$0.00385	$0.00394	$0.00382	$13.31万	$3,880.91万	-2.28%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
490	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
275	PUNDIXPundi X	$0.0991	$0.106	$0.0984	$47.21万	$2,730.69万	-6.51%
173	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
472	BERABerachain	$0.1341	$0.1404	$0.1329	$20.90万	$1,482.47万	-4.35%