Vaulta

A · 美元计价

$0.0803

≈ ￥0.52998

-2.67% (-$0.00)

更新于 2026-11-02 20:20:02

24H 最高

$0.083

24H 最低

$0.0794

今日开盘

$0.0825

24H 成交量

$14.92万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	HYPERHyperlane	$0.0597	$0.0605	$0.0591	$22.73万	$1,043.11万	-0.33%
660	HIVEHIVE	$0.0457	$0.047	$0.0453	$3.11万	$1,990.67万	-2.14%
48	ONDOOndo	$0.3956	$0.4096	$0.3919	$601.72万	$19.73亿	-2.85%
65	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
75	BIOBIO Protocol	$0.02117	$0.02462	$0.02099	$296.77万	$3,971.82万	-6.49%
528	GENIUSGENIUS	$0.3044	$0.3054	$0.2986	$14.72万	—	0.80%
605	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
367	AXTIBAXTIB	$57.64	$58.20	$54.81	$31.49万	—	3.91%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
296	BANKLorenzo Protocol	$0.0257	$0.0264	$0.0255	$40.83万	$1,111.40万	-1.91%
52	SKHYBSKHYB	$155.98	$158.25	$147.17	$567.35万	—	2.18%
535	ANKRAnkr	$0.00385	$0.00394	$0.00382	$14.10万	$3,880.91万	-1.54%
285	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
194	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
479	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
274	PUNDIXPundi X	$0.0993	$0.1066	$0.0987	$45.86万	$2,730.69万	-6.50%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
474	BERABerachain	$0.1343	$0.1411	$0.1331	$19.19万	$1,482.47万	-3.17%